JAWS MUSTANG ACQUISITION COR

Ticker: JWSMF CUSIP: G50737108 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,755,470 Value ($000) $27,844 Avg Close $10.02 Range $9.94 - $10.12
Q3 2022
Shares 2,755,470 Value ($000) $27,389 Avg Close $9.89 Range $9.79 - $9.95
Q2 2022
Shares 2,755,470 Value ($000) $27,086 Avg Close $9.82 Range $9.78 - $9.90
Q1 2022
Shares 2,055,470 Value ($000) $20,164 Avg Close $9.76 Range $9.71 - $9.81
Q4 2021
Shares 1,799,029 Value ($000) $17,541 Avg Close $9.79 Range $9.66 - $9.88
Q3 2021
Shares 300,000 Value ($000) $2,928 Avg Close $9.75 Range $9.64 - $9.82
Q2 2021
Shares 300,000 Value ($000) $2,928 Avg Close $9.86 Range $9.73 - $10.10