JAWS MUSTANG ACQUISITION COR

Ticker: JWSMF CUSIP: G50737108 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,241 Value ($000) $569 Avg Close $10.82 Range $10.74 - $11.04

Q3 2023

Shares 132,563 Value ($000) $1,424 Avg Close $10.73 Range $10.55 - $10.85

Q2 2023

Shares 133,039 Value ($000) $1,419 Avg Close $10.36 Range $9.99 - $10.87

Q1 2023

Shares 132,563 Value ($000) $1,329 Avg Close $10.07 Range $9.96 - $10.47

Q4 2022

Shares 209,628 Value ($000) $2,118 Avg Close $10.02 Range $9.94 - $10.12

Q3 2022

Shares 371,273 Value ($000) $4 Avg Close $9.89 Range $9.79 - $9.95

Q2 2022

Shares 132,544 Value ($000) $1 Avg Close $9.82 Range $9.78 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,241	$569	$10.82	$10.74 - $11.04
Q3 2023	132,563	$1,424	$10.73	$10.55 - $10.85
Q2 2023	133,039	$1,419	$10.36	$9.99 - $10.87
Q1 2023	132,563	$1,329	$10.07	$9.96 - $10.47
Q4 2022	209,628	$2,118	$10.02	$9.94 - $10.12
Q3 2022	371,273	$4	$9.89	$9.79 - $9.95
Q2 2022	132,544	$1	$9.82	$9.78 - $9.90