JAWS MUSTANG ACQUISITION COR

Ticker: JWSMF CUSIP: G50737108 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,550,290 Value ($000) $15,666 Avg Close $10.02 Range $9.94 - $10.12

Q3 2022

Shares 269,790 Value ($000) $2,682 Avg Close $9.89 Range $9.79 - $9.95

Q2 2022

Shares 2,148,597 Value ($000) $21,121 Avg Close $9.82 Range $9.78 - $9.90

Q1 2022

Shares 1,955,468 Value ($000) $19,183 Avg Close $9.76 Range $9.71 - $9.81

Q4 2021

Shares 1,288,944 Value ($000) $12,567 Avg Close $9.79 Range $9.66 - $9.88

Q3 2021

Shares 778,012 Value ($000) $7,593 Avg Close $9.75 Range $9.64 - $9.82

Q2 2021

Shares 200,000 Value ($000) $1,952 Avg Close $9.86 Range $9.73 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,550,290	$15,666	$10.02	$9.94 - $10.12
Q3 2022	269,790	$2,682	$9.89	$9.79 - $9.95
Q2 2022	2,148,597	$21,121	$9.82	$9.78 - $9.90
Q1 2022	1,955,468	$19,183	$9.76	$9.71 - $9.81
Q4 2021	1,288,944	$12,567	$9.79	$9.66 - $9.88
Q3 2021	778,012	$7,593	$9.75	$9.64 - $9.82
Q2 2021	200,000	$1,952	$9.86	$9.73 - $10.10