JAWS MUSTANG ACQUISITION COR

Ticker: JWSMF CUSIP: G50737108 Class: Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,440 Value ($000) $186 Avg Close $10.02 Range $9.94 - $10.12

Q3 2022

Shares 18,440 Value ($000) $183 Avg Close $9.89 Range $9.79 - $9.95

Q2 2022

Shares 18,440 Value ($000) $181 Avg Close $9.82 Range $9.78 - $9.90

Q1 2022

Shares 17,440 Value ($000) $171 Avg Close $9.76 Range $9.71 - $9.81

Q4 2021

Shares 1,750 Value ($000) $18 Avg Close $9.79 Range $9.66 - $9.88

Q3 2021

Shares 1,750 Value ($000) $18 Avg Close $9.75 Range $9.64 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,440	$186	$10.02	$9.94 - $10.12
Q3 2022	18,440	$183	$9.89	$9.79 - $9.95
Q2 2022	18,440	$181	$9.82	$9.78 - $9.90
Q1 2022	17,440	$171	$9.76	$9.71 - $9.81
Q4 2021	1,750	$18	$9.79	$9.66 - $9.88
Q3 2021	1,750	$18	$9.75	$9.64 - $9.82