JAWS MUSTANG ACQUISITION COR

Ticker: JWSMF CUSIP: G50737108 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48,651 Value ($000) $530 Avg Close $10.82 Range $10.74 - $11.04

Q3 2023

Shares 56,116 Value ($000) $603 Avg Close $10.73 Range $10.55 - $10.85

Q2 2023

Shares 37,875 Value ($000) $404 Avg Close $10.36 Range $9.99 - $10.87

Q1 2023

Shares 55,175 Value ($000) $553 Avg Close $10.07 Range $9.96 - $10.47

Q4 2022

Shares 209,053 Value ($000) $2,112 Avg Close $10.02 Range $9.94 - $10.12

Q3 2022

Shares 209,053 Value ($000) $2,078 Avg Close $9.89 Range $9.79 - $9.95

Q2 2021

Shares 18,405 Value ($000) $180 Avg Close $9.86 Range $9.73 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48,651	$530	$10.82	$10.74 - $11.04
Q3 2023	56,116	$603	$10.73	$10.55 - $10.85
Q2 2023	37,875	$404	$10.36	$9.99 - $10.87
Q1 2023	55,175	$553	$10.07	$9.96 - $10.47
Q4 2022	209,053	$2,112	$10.02	$9.94 - $10.12
Q3 2022	209,053	$2,078	$9.89	$9.79 - $9.95
Q2 2021	18,405	$180	$9.86	$9.73 - $10.10