JAWS MUSTANG ACQUISITION COR

Ticker: JWSMF CUSIP: G50737108 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,038 Value ($000) $20 Avg Close $9.89 Range $9.79 - $9.95

Q2 2022

Shares 612 Value ($000) $6 Avg Close $9.82 Range $9.78 - $9.90

Q1 2022

Shares 115 Value ($000) $1 Avg Close $9.76 Range $9.71 - $9.81

Q4 2021

Shares 1,166 Value ($000) $11 Avg Close $9.79 Range $9.66 - $9.88

Q2 2021

Shares 689 Value ($000) $7 Avg Close $9.86 Range $9.73 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,038	$20	$9.89	$9.79 - $9.95
Q2 2022	612	$6	$9.82	$9.78 - $9.90
Q1 2022	115	$1	$9.76	$9.71 - $9.81
Q4 2021	1,166	$11	$9.79	$9.66 - $9.88
Q2 2021	689	$7	$9.86	$9.73 - $10.10