JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $307 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2,193 Value ($000) $289 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 2,257 Value ($000) $240 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 1,847 Value ($000) $229 Avg Close $130.46 Range $118.72 - $148.06
Q3 2022
Shares 17,746 Value ($000) $2,365 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 106,516 Value ($000) $16,618 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 21,730 Value ($000) $3,383 Avg Close $145.12 Range $126.14 - $162.76
Q2 2018
Shares 6,000 Value ($000) $1,034 Avg Close $163.46 Range $145.13 - $184.00
Q3 2016
Shares 21 Value ($000) $3 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 7,418 Value ($000) $1,048 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 7,522 Value ($000) $982 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 9,234 Value ($000) $1,298 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 12,233 Value ($000) $1,625 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 44,721 Value ($000) $7,874 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 115,171 Value ($000) $19,900 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 137,306 Value ($000) $22,481 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 151,323 Value ($000) $24,296 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 159,969 Value ($000) $23,517 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 151,184 Value ($000) $20,966 Avg Close $150.52 Range $123.55 - $176.60