JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14 Value ($000) $2 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 7 Value ($000) $1 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 12 Value ($000) $1 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 27 Value ($000) $3 Avg Close $129.29 Range $86.88 - $153.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14	$2	$148.94	$140.00 - $166.00
Q3 2020	7	$1	$123.97	$103.46 - $144.93
Q2 2020	12	$1	$110.58	$95.03 - $125.00
Q1 2020	27	$3	$129.29	$86.88 - $153.38