JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,541 Value ($000) $960 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 7,845 Value ($000) $1,021 Avg Close $151.09 Range $127.80 - $186.22

Q1 2021

Shares 6,165 Value ($000) $1,013 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 6,449 Value ($000) $1,064 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 4,966 Value ($000) $708 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 4,742 Value ($000) $524 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 5,783 Value ($000) $577 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 3,228 Value ($000) $482 Avg Close $136.08 Range $116.52 - $154.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,541	$960	$131.42	$117.64 - $146.66
Q3 2021	7,845	$1,021	$151.09	$127.80 - $186.22
Q1 2021	6,165	$1,013	$164.55	$146.01 - $178.64
Q4 2020	6,449	$1,064	$148.94	$140.00 - $166.00
Q3 2020	4,966	$708	$123.97	$103.46 - $144.93
Q2 2020	4,742	$524	$110.58	$95.03 - $125.00
Q1 2020	5,783	$577	$129.29	$86.88 - $153.38
Q4 2019	3,228	$482	$136.08	$116.52 - $154.24