JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $7 Avg Close $153.31 Range $128.80 - $182.99
Q2 2022
Shares 650 Value ($000) $101 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 650 Value ($000) $101 Avg Close $145.12 Range $126.14 - $162.76
Q3 2021
Shares 8 Value ($000) $1 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 12 Value ($000) $2 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 4 Value ($000) $1 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 1,982 Value ($000) $327 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 1,806 Value ($000) $258 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 2,168 Value ($000) $239 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 30 Value ($000) $3 Avg Close $129.29 Range $86.88 - $153.38
Q3 2019
Shares 5 Value ($000) $1 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 5 Value ($000) $1 Avg Close $134.39 Range $124.09 - $144.94
Q4 2017
Shares 45 Value ($000) $6 Avg Close $138.70 Range $128.58 - $151.45
Q3 2015
Shares 17 Value ($000) $2 Avg Close $172.18 Range $121.12 - $194.73
Q2 2014
Shares 2,800 Value ($000) $412 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 3,221 Value ($000) $447 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 421 Value ($000) $53 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 600 Value ($000) $55 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 600 Value ($000) $41 Avg Close $61.12 Range $50.76 - $72.00
Q1 2013
Shares 600 Value ($000) $34 Avg Close $57.19 Range $53.52 - $60.79