JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,490 Value ($000) $520 Avg Close $136.08 Range $116.52 - $154.24

Q3 2018

Shares 15,192 Value ($000) $2,554 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 3,155 Value ($000) $543 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 3,235 Value ($000) $488 Avg Close $146.69 Range $132.88 - $159.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,490	$520	$136.08	$116.52 - $154.24
Q3 2018	15,192	$2,554	$171.98	$160.15 - $181.46
Q2 2018	3,155	$543	$163.46	$145.13 - $184.00
Q1 2018	3,235	$488	$146.69	$132.88 - $159.72