JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,229 Value ($000) $1,909 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 12,414 Value ($000) $1,636 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 13,511 Value ($000) $1,434 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 43,445 Value ($000) $5,394 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 6,386 Value ($000) $786 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 6,770 Value ($000) $754 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 4,524 Value ($000) $483 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 3,043 Value ($000) $366 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,229	$1,909	$153.31	$128.80 - $182.99
Q3 2025	12,414	$1,636	$119.94	$105.00 - $133.00
Q2 2025	13,511	$1,434	$108.63	$95.49 - $127.87
Q1 2025	43,445	$5,394	$130.46	$118.72 - $148.06
Q4 2024	6,386	$786	$117.86	$106.21 - $128.99
Q3 2024	6,770	$754	$109.58	$99.06 - $117.77
Q2 2024	4,524	$483	$109.94	$103.01 - $120.81
Q1 2024	3,043	$366	$122.49	$113.55 - $134.17