Ticker: JAZZ CUSIP: G50871105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31 | $5 | $153.31 | $128.80 - $182.99 |
| Q3 2025 | 31 | $4 | $119.94 | $105.00 - $133.00 |
| Q2 2025 | 92 | $10 | $108.63 | $95.49 - $127.87 |
| Q3 2022 | 10 | $1 | $152.05 | $125.36 - $163.31 |
| Q4 2021 | 6 | $1 | $131.42 | $117.64 - $146.66 |
| Q3 2021 | 6 | $1 | $151.09 | $127.80 - $186.22 |
| Q2 2021 | 9 | $2 | $173.22 | $159.02 - $189.00 |
| Q1 2019 | 654 | $93 | $130.43 | $119.54 - $143.36 |