JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,122 Value ($000) $321 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 4,244 Value ($000) $571 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 2,122 Value ($000) $311 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 2,272 Value ($000) $353 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 2,288 Value ($000) $332 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 1,888 Value ($000) $206 Avg Close $111.38 Range $95.80 - $126.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,122	$321	$146.69	$132.88 - $159.72
Q4 2017	4,244	$571	$138.70	$128.58 - $151.45
Q3 2017	2,122	$311	$151.23	$139.28 - $162.59
Q2 2017	2,272	$353	$152.92	$139.72 - $163.75
Q1 2017	2,288	$332	$130.25	$109.14 - $148.14
Q4 2016	1,888	$206	$111.38	$95.80 - $126.36