JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,960 Value ($000) $8 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 46,704 Value ($000) $6 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 44,064 Value ($000) $5 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 42,439 Value ($000) $5 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 38,184 Value ($000) $5 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 37,143 Value ($000) $4 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 34,140 Value ($000) $4 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 32,823 Value ($000) $4 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 48,344 Value ($000) $6 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 29,548 Value ($000) $4 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 30,229 Value ($000) $4 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 30,482 Value ($000) $4 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 32,963 Value ($000) $5 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 32,052 Value ($000) $4,273 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 26,716 Value ($000) $4,168 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 26,366 Value ($000) $4,104 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 23,803 Value ($000) $3,033 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 28,535 Value ($000) $3,716 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 28,315 Value ($000) $5,030 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 24,903 Value ($000) $4,093 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 405,370 Value ($000) $66,906 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 554,458 Value ($000) $79,060 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 736,353 Value ($000) $81,249 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 725,531 Value ($000) $72,364 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 221,314 Value ($000) $33,038 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 218,399 Value ($000) $27,986 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 211,312 Value ($000) $30,125 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 213,303 Value ($000) $30,492 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 201,562 Value ($000) $24,986 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 197,224 Value ($000) $33,159 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 424,693 Value ($000) $73,175 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 387,262 Value ($000) $58,473 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 161,511 Value ($000) $21,747 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 159,417 Value ($000) $23,315 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 194,033 Value ($000) $30,172 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 134,960 Value ($000) $19,587 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 114,980 Value ($000) $12,536 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 108,230 Value ($000) $13,148 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 105,100 Value ($000) $14,852 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 107,707 Value ($000) $14,061 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 378,564 Value ($000) $53,211 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 388,237 Value ($000) $51,562 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 393,800 Value ($000) $69,336 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 393,700 Value ($000) $68,027 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 395,100 Value ($000) $64,690 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 401,800 Value ($000) $64,513 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 490,200 Value ($000) $72,064 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 929,350 Value ($000) $128,882 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 994,500 Value ($000) $125,864 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 998,700 Value ($000) $91,850 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 988,200 Value ($000) $67,919 Avg Close $61.12 Range $50.76 - $72.00