JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $8 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 26 Value ($000) $3 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 5 Value ($000) $1 Avg Close $108.63 Range $95.49 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$8	$153.31	$128.80 - $182.99
Q3 2025	26	$3	$119.94	$105.00 - $133.00
Q2 2025	5	$1	$108.63	$95.49 - $127.87