JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $595 Avg Close $153.31 Range $128.80 - $182.99

Q1 2025

Shares 11,213 Value ($000) $1,392 Avg Close $130.46 Range $118.72 - $148.06

Q1 2024

Shares 46,662 Value ($000) $5,619 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 50,477 Value ($000) $6,209 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 2,476 Value ($000) $320 Avg Close $133.25 Range $120.64 - $146.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$595	$153.31	$128.80 - $182.99
Q1 2025	11,213	$1,392	$130.46	$118.72 - $148.06
Q1 2024	46,662	$5,619	$122.49	$113.55 - $134.17
Q4 2023	50,477	$6,209	$124.79	$111.25 - $137.39
Q3 2023	2,476	$320	$133.25	$120.64 - $146.70