JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $448 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 4,577 Value ($000) $603 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 4,877 Value ($000) $517 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 4,005 Value ($000) $493 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 3,672 Value ($000) $443 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$448	$153.31	$128.80 - $182.99
Q3 2025	4,577	$603	$119.94	$105.00 - $133.00
Q2 2025	4,877	$517	$108.63	$95.49 - $127.87
Q1 2025	4,005	$493	$130.46	$118.72 - $148.06
Q4 2024	3,672	$443	$117.86	$106.21 - $128.99