JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,177 Value ($000) $6 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 34,854 Value ($000) $5 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 44,077 Value ($000) $5 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 43,847 Value ($000) $5 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 43,847 Value ($000) $5 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 43,318 Value ($000) $5 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 43,709 Value ($000) $5 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 36,931 Value ($000) $4 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 32,231 Value ($000) $4 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 32,231 Value ($000) $4 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 32,631 Value ($000) $4 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 32,631 Value ($000) $5 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 32,631 Value ($000) $5 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 31,931 Value ($000) $4,256 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 31,931 Value ($000) $4,982 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 30,284 Value ($000) $4,714 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 30,584 Value ($000) $3,896 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 26,521 Value ($000) $3,453 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 30,501 Value ($000) $5,418 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 29,653 Value ($000) $4,874 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 25,900 Value ($000) $4,275 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 19,800 Value ($000) $2,823 Avg Close $123.97 Range $103.46 - $144.93
Q4 2019
Shares 4,613 Value ($000) $689 Avg Close $136.08 Range $116.52 - $154.24
Q1 2016
Shares 5,200 Value ($000) $679 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 5,200 Value ($000) $731 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 5,300 Value ($000) $704 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 2,000 Value ($000) $352 Avg Close $179.59 Range $165.00 - $191.01