JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,398 Value ($000) $3 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 20,656 Value ($000) $3 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 19,720 Value ($000) $2 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 14,280 Value ($000) $2 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 14,336 Value ($000) $2 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 14,619 Value ($000) $2 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 26,193 Value ($000) $3 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 41,622 Value ($000) $5 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 41,944 Value ($000) $5 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 43,726 Value ($000) $6 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 47,387 Value ($000) $6 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 47,902 Value ($000) $7 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 48,614 Value ($000) $8 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 85,290 Value ($000) $11,368 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 16,777 Value ($000) $2,617 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 16,490 Value ($000) $2,567 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 16,284 Value ($000) $2,075 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 16,047 Value ($000) $2,089 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 16,004 Value ($000) $2,843 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 15,012 Value ($000) $2,468 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 807,394 Value ($000) $133,261 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 808,725 Value ($000) $115,316 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 502,179 Value ($000) $55,410 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 501,243 Value ($000) $49,994 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 576,069 Value ($000) $85,995 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 547,963 Value ($000) $70,216 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 560,300 Value ($000) $79,877 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 546,800 Value ($000) $78,166 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 115,650 Value ($000) $14,336 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 104,660 Value ($000) $17,597 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 102,980 Value ($000) $17,743 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 19,340 Value ($000) $2,920 Avg Close $146.69 Range $132.88 - $159.72
Q1 2014
Shares 36,600 Value ($000) $5,076 Avg Close $150.52 Range $123.55 - $176.60