JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,925 Value ($000) $136,157 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 682,136 Value ($000) $89,905 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 547,527 Value ($000) $58,104 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 761,502 Value ($000) $94,540 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 742,305 Value ($000) $91,415 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 835,881 Value ($000) $93,125 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 923,824 Value ($000) $98,600 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 960,379 Value ($000) $115,649 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 1,228,991 Value ($000) $151,166 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 1,333,129 Value ($000) $172,560 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 1,232,780 Value ($000) $152,828 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 1,106,164 Value ($000) $161,865 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 1,305,646 Value ($000) $208,003 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 1,205,693 Value ($000) $160,707 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 1,600,504 Value ($000) $249,695 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 1,753,877 Value ($000) $273,025 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 1,643,244 Value ($000) $209,349 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 3,116,592 Value ($000) $405,811 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 3,445,403 Value ($000) $612,041 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 3,535,057 Value ($000) $581,057 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 2,868,719 Value ($000) $473,483 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 2,780,916 Value ($000) $396,531 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 1,595,452 Value ($000) $176,042 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 1,501,139 Value ($000) $149,723 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 1,388,142 Value ($000) $207,222 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 1,826,000 Value ($000) $233,984 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,859,344 Value ($000) $407,628 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 3,413,659 Value ($000) $487,982 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 4,591,267 Value ($000) $569,134 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 5,748,743 Value ($000) $966,537 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 6,634,958 Value ($000) $1,143,203 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 5,919,363 Value ($000) $893,765 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 6,885,892 Value ($000) $927,186 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 8,042,584 Value ($000) $1,176,228 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 8,290,410 Value ($000) $1,289,159 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 7,441,062 Value ($000) $1,079,921 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 7,465,615 Value ($000) $813,975 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 8,758,683 Value ($000) $1,064,005 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 8,804,477 Value ($000) $1,244,161 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 8,917,494 Value ($000) $1,164,178 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 9,075,560 Value ($000) $1,275,660 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 9,126,209 Value ($000) $1,212,052 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 8,967,111 Value ($000) $1,578,839 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 8,936,249 Value ($000) $1,544,095 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 8,911,350 Value ($000) $1,459,055 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 8,650,367 Value ($000) $1,388,903 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 5,940,354 Value ($000) $873,291 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 5,572,792 Value ($000) $772,835 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 4,918,707 Value ($000) $622,512 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 4,452,698 Value ($000) $409,514 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 3,810,197 Value ($000) $261,875 Avg Close $61.12 Range $50.76 - $72.00