JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,082 Value ($000) $1 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 6,082 Value ($000) $1 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 6,082 Value ($000) $1 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 6,184 Value ($000) $1 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 6,184 Value ($000) $1 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 6,258 Value ($000) $1 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 6,258 Value ($000) $1 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 6,503 Value ($000) $1 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 6,867 Value ($000) $1 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 6,867 Value ($000) $1 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 6,867 Value ($000) $1 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 6,867 Value ($000) $1 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 6,867 Value ($000) $1 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 6,867 Value ($000) $915 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 6,867 Value ($000) $1,071 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 6,867 Value ($000) $1,069 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 6,867 Value ($000) $875 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 6,867 Value ($000) $894 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 6,867 Value ($000) $1,220 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 6,867 Value ($000) $1,129 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 6,867 Value ($000) $1,133 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 6,867 Value ($000) $979 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 6,867 Value ($000) $758 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 9,167 Value ($000) $914 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 9,167 Value ($000) $1,368 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 9,452 Value ($000) $1,211 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 9,452 Value ($000) $1,347 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 9,691 Value ($000) $1,385 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 11,836 Value ($000) $1,467 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 11,861 Value ($000) $1,994 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 11,872 Value ($000) $2,046 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 9,691 Value ($000) $1,463 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 18,346 Value ($000) $2,470 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 10,223 Value ($000) $1,495 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 11,017 Value ($000) $1,713 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 11,017 Value ($000) $1,599 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 11,287 Value ($000) $1,231 Avg Close $111.38 Range $95.80 - $126.36

Q3 2016

Shares 11,926 Value ($000) $1,449 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 12,338 Value ($000) $1,743 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 14,516 Value ($000) $1,895 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 15,463 Value ($000) $2,173 Avg Close $138.57 Range $117.26 - $151.28

Q3 2015

Shares 15,446 Value ($000) $2,051 Avg Close $172.18 Range $121.12 - $194.73

Q2 2015

Shares 15,467 Value ($000) $2,723 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 15,447 Value ($000) $2,669 Avg Close $171.62 Range $155.06 - $190.17

Q4 2014

Shares 15,399 Value ($000) $2,521 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 15,432 Value ($000) $2,478 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 15,450 Value ($000) $2,271 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 51,892 Value ($000) $7,196 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 15,769 Value ($000) $1,996 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 15,740 Value ($000) $1,448 Avg Close $80.67 Range $69.00 - $93.84

Q2 2013

Shares 14,039 Value ($000) $965 Avg Close $61.12 Range $50.76 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,082	$1	$153.31	$128.80 - $182.99
Q3 2025	6,082	$1	$119.94	$105.00 - $133.00
Q2 2025	6,082	$1	$108.63	$95.49 - $127.87
Q1 2025	6,184	$1	$130.46	$118.72 - $148.06
Q4 2024	6,184	$1	$117.86	$106.21 - $128.99
Q3 2024	6,258	$1	$109.58	$99.06 - $117.77
Q2 2024	6,258	$1	$109.94	$103.01 - $120.81
Q1 2024	6,503	$1	$122.49	$113.55 - $134.17
Q4 2023	6,867	$1	$124.79	$111.25 - $137.39
Q3 2023	6,867	$1	$133.25	$120.64 - $146.70
Q2 2023	6,867	$1	$134.55	$121.67 - $147.98
Q1 2023	6,867	$1	$147.92	$132.50 - $160.96
Q4 2022	6,867	$1	$146.56	$129.14 - $160.86
Q3 2022	6,867	$915	$152.05	$125.36 - $163.31
Q2 2022	6,867	$1,071	$153.94	$138.00 - $169.98
Q1 2022	6,867	$1,069	$145.12	$126.14 - $162.76
Q4 2021	6,867	$875	$131.42	$117.64 - $146.66
Q3 2021	6,867	$894	$151.09	$127.80 - $186.22
Q2 2021	6,867	$1,220	$173.22	$159.02 - $189.00
Q1 2021	6,867	$1,129	$164.55	$146.01 - $178.64
Q4 2020	6,867	$1,133	$148.94	$140.00 - $166.00
Q3 2020	6,867	$979	$123.97	$103.46 - $144.93
Q2 2020	6,867	$758	$110.58	$95.03 - $125.00
Q1 2020	9,167	$914	$129.29	$86.88 - $153.38
Q4 2019	9,167	$1,368	$136.08	$116.52 - $154.24
Q3 2019	9,452	$1,211	$134.05	$123.32 - $144.64
Q2 2019	9,452	$1,347	$134.39	$124.09 - $144.94
Q1 2019	9,691	$1,385	$130.43	$119.54 - $143.36
Q4 2018	11,836	$1,467	$148.35	$113.52 - $169.82
Q3 2018	11,861	$1,994	$171.98	$160.15 - $181.46
Q2 2018	11,872	$2,046	$163.46	$145.13 - $184.00
Q1 2018	9,691	$1,463	$146.69	$132.88 - $159.72
Q4 2017	18,346	$2,470	$138.70	$128.58 - $151.45
Q3 2017	10,223	$1,495	$151.23	$139.28 - $162.59
Q2 2017	11,017	$1,713	$152.92	$139.72 - $163.75
Q1 2017	11,017	$1,599	$130.25	$109.14 - $148.14
Q4 2016	11,287	$1,231	$111.38	$95.80 - $126.36
Q3 2016	11,926	$1,449	$134.79	$117.34 - $153.98
Q2 2016	12,338	$1,743	$147.42	$129.00 - $160.00
Q1 2016	14,516	$1,895	$124.48	$108.50 - $139.55
Q4 2015	15,463	$2,173	$138.57	$117.26 - $151.28
Q3 2015	15,446	$2,051	$172.18	$121.12 - $194.73
Q2 2015	15,467	$2,723	$179.59	$165.00 - $191.01
Q1 2015	15,447	$2,669	$171.62	$155.06 - $190.17
Q4 2014	15,399	$2,521	$165.98	$137.34 - $183.84
Q3 2014	15,432	$2,478	$153.75	$131.69 - $176.36
Q2 2014	15,450	$2,271	$138.69	$120.38 - $156.34
Q1 2014	51,892	$7,196	$150.52	$123.55 - $176.60
Q4 2013	15,769	$1,996	$103.48	$80.40 - $128.49
Q3 2013	15,740	$1,448	$80.67	$69.00 - $93.84
Q2 2013	14,039	$965	$61.12	$50.76 - $72.00