JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,648 Value ($000) $450 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 5,678 Value ($000) $748 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 13,260 Value ($000) $1 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 16,339 Value ($000) $2 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 14,497 Value ($000) $2 Avg Close $117.86 Range $106.21 - $128.99
Q4 2022
Shares 4,019 Value ($000) $1 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 2,174 Value ($000) $290 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 2,209 Value ($000) $345 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 1,416 Value ($000) $221 Avg Close $145.12 Range $126.14 - $162.76
Q2 2021
Shares 1,126 Value ($000) $200 Avg Close $173.22 Range $159.02 - $189.00
Q2 2020
Shares 2,914 Value ($000) $322 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 2,855 Value ($000) $285 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 2,799 Value ($000) $418 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 2,707 Value ($000) $347 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,593 Value ($000) $370 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 2,484 Value ($000) $355 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 2,598 Value ($000) $322 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 2,759 Value ($000) $464 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 1,801 Value ($000) $310 Avg Close $163.46 Range $145.13 - $184.00