JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22 Value ($000) $2 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 22 Value ($000) $2 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 22 Value ($000) $3 Avg Close $122.49 Range $113.55 - $134.17

Q1 2022

Shares 16 Value ($000) $2 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 16 Value ($000) $2 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 16 Value ($000) $2 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 16 Value ($000) $3 Avg Close $173.22 Range $159.02 - $189.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22	$2	$109.58	$99.06 - $117.77
Q2 2024	22	$2	$109.94	$103.01 - $120.81
Q1 2024	22	$3	$122.49	$113.55 - $134.17
Q1 2022	16	$2	$145.12	$126.14 - $162.76
Q4 2021	16	$2	$131.42	$117.64 - $146.66
Q3 2021	16	$2	$151.09	$127.80 - $186.22
Q2 2021	16	$3	$173.22	$159.02 - $189.00