JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 691 Value ($000) $110 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 664 Value ($000) $89 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 712 Value ($000) $113 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 712 Value ($000) $111 Avg Close $145.12 Range $126.14 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	691	$110	$146.56	$129.14 - $160.86
Q3 2022	664	$89	$152.05	$125.36 - $163.31
Q2 2022	712	$113	$153.94	$138.00 - $169.98
Q1 2022	712	$111	$145.12	$126.14 - $162.76