JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26 Value ($000) $4 Avg Close $146.56 Range $129.14 - $160.86
Q4 2020
Shares 120 Value ($000) $19 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 120 Value ($000) $17 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 120 Value ($000) $13 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 1,695 Value ($000) $169 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 2,020 Value ($000) $301 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 2,020 Value ($000) $258 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,720 Value ($000) $387 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 3,720 Value ($000) $531 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 3,720 Value ($000) $461 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 2,720 Value ($000) $457 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 2,720 Value ($000) $468 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 2,720 Value ($000) $410 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 2,600 Value ($000) $350 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 2,600 Value ($000) $380 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 1,900 Value ($000) $295 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 1,900 Value ($000) $275 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 1,900 Value ($000) $207 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 1,900 Value ($000) $230 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 1,900 Value ($000) $268 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 1,900 Value ($000) $248 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 1,900 Value ($000) $267 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 1,900 Value ($000) $252 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 1,900 Value ($000) $334 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 1,900 Value ($000) $328 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 1,900 Value ($000) $311 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 1,900 Value ($000) $305 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 1,900 Value ($000) $279 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 1,900 Value ($000) $263 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 1,900 Value ($000) $240 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 1,700 Value ($000) $156 Avg Close $80.67 Range $69.00 - $93.84