JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 240,426 Value ($000) $30,808 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 247,352 Value ($000) $35,263 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 268,972 Value ($000) $38,450 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 217,958 Value ($000) $27,018 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 37,511 Value ($000) $6,307 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 23,006 Value ($000) $3,964 Avg Close $163.46 Range $145.13 - $184.00
Q4 2013
Shares 371,410 Value ($000) $47,006 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 543,111 Value ($000) $49,950 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 431,004 Value ($000) $29,623 Avg Close $61.12 Range $50.76 - $72.00