JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17 Value ($000) $2 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 12 Value ($000) $1 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 12 Value ($000) $1 Avg Close $109.94 Range $103.01 - $120.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17	$2	$117.86	$106.21 - $128.99
Q3 2024	12	$1	$109.58	$99.06 - $117.77
Q2 2024	12	$1	$109.94	$103.01 - $120.81