JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,203 Value ($000) $1,905 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 11,120 Value ($000) $1,466 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 10,808 Value ($000) $1,147 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 10,483 Value ($000) $1,301 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 10,583 Value ($000) $1,303 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 10,261 Value ($000) $1,262 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 10,338 Value ($000) $1,103 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 10,371 Value ($000) $1,249 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 10,261 Value ($000) $1,262 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 10,587 Value ($000) $1,370 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 10,349 Value ($000) $1,283 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 9,041 Value ($000) $1,323 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 5,480 Value ($000) $873 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 5,475 Value ($000) $730 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 5,625 Value ($000) $878 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 5,810 Value ($000) $904 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 1,880 Value ($000) $240 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 1,739 Value ($000) $226 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 1,479 Value ($000) $263 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,340 Value ($000) $220 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 1,440 Value ($000) $238 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 1,440 Value ($000) $205 Avg Close $123.97 Range $103.46 - $144.93
Q4 2019
Shares 1,340 Value ($000) $200 Avg Close $136.08 Range $116.52 - $154.24
Q2 2017
Shares 1,380 Value ($000) $215 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 1,620 Value ($000) $235 Avg Close $130.25 Range $109.14 - $148.14
Q3 2016
Shares 1,802 Value ($000) $219 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 1,917 Value ($000) $271 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 2,047 Value ($000) $267 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 2,087 Value ($000) $293 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 2,180 Value ($000) $290 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 2,230 Value ($000) $393 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 2,250 Value ($000) $389 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 2,115 Value ($000) $346 Avg Close $165.98 Range $137.34 - $183.84