JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,359 Value ($000) $49,531 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 216,431 Value ($000) $28,526 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 253,030 Value ($000) $26,852 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 188,062 Value ($000) $23,348 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 160,412 Value ($000) $19,755 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 103,006 Value ($000) $11,476 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 92,573 Value ($000) $9,880 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 117,418 Value ($000) $14,139 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 75,312 Value ($000) $9,263 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 77,964 Value ($000) $10,092 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 66,015 Value ($000) $8,184 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 85,495 Value ($000) $12,501 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 38,924 Value ($000) $6,201 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 26,442 Value ($000) $3,525 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 13,792 Value ($000) $2,151 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 129,656 Value ($000) $20,183 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 128,982 Value ($000) $16,432 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 72,691 Value ($000) $9,466 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 72,161 Value ($000) $12,819 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 4,340 Value ($000) $713 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 452,976 Value ($000) $74,764 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 327,324 Value ($000) $46,673 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 230,546 Value ($000) $25,438 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 239,257 Value ($000) $23,863 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 82,152 Value ($000) $12,264 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 198,351 Value ($000) $25,417 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 120,332 Value ($000) $17,155 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 132,741 Value ($000) $18,975 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 112,973 Value ($000) $14,004 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 505,582 Value ($000) $85,004 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 415,061 Value ($000) $71,515 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 341,822 Value ($000) $51,612 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 497,979 Value ($000) $67,053 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 631,764 Value ($000) $92,395 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 549,900 Value ($000) $85,509 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 235,806 Value ($000) $34,223 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 15,182 Value ($000) $1,655 Avg Close $111.38 Range $95.80 - $126.36

Q3 2016

Shares 15,412 Value ($000) $1,872 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 14,290 Value ($000) $2,019 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 118,954 Value ($000) $15,529 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 201,318 Value ($000) $28,297 Avg Close $138.57 Range $117.26 - $151.28

Q3 2015

Shares 305,114 Value ($000) $40,522 Avg Close $172.18 Range $121.12 - $194.73

Q2 2015

Shares 365,157 Value ($000) $64,293 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 360,184 Value ($000) $62,236 Avg Close $171.62 Range $155.06 - $190.17

Q4 2014

Shares 436,969 Value ($000) $71,545 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 6,891 Value ($000) $1,106 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 6,891 Value ($000) $1,013 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 7,271 Value ($000) $1,008 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 7,271 Value ($000) $920 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 7,061 Value ($000) $649 Avg Close $80.67 Range $69.00 - $93.84

Q2 2013

Shares 171,852 Value ($000) $11,811 Avg Close $61.12 Range $50.76 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,359	$49,531	$153.31	$128.80 - $182.99
Q3 2025	216,431	$28,526	$119.94	$105.00 - $133.00
Q2 2025	253,030	$26,852	$108.63	$95.49 - $127.87
Q1 2025	188,062	$23,348	$130.46	$118.72 - $148.06
Q4 2024	160,412	$19,755	$117.86	$106.21 - $128.99
Q3 2024	103,006	$11,476	$109.58	$99.06 - $117.77
Q2 2024	92,573	$9,880	$109.94	$103.01 - $120.81
Q1 2024	117,418	$14,139	$122.49	$113.55 - $134.17
Q4 2023	75,312	$9,263	$124.79	$111.25 - $137.39
Q3 2023	77,964	$10,092	$133.25	$120.64 - $146.70
Q2 2023	66,015	$8,184	$134.55	$121.67 - $147.98
Q1 2023	85,495	$12,501	$147.92	$132.50 - $160.96
Q4 2022	38,924	$6,201	$146.56	$129.14 - $160.86
Q3 2022	26,442	$3,525	$152.05	$125.36 - $163.31
Q2 2022	13,792	$2,151	$153.94	$138.00 - $169.98
Q1 2022	129,656	$20,183	$145.12	$126.14 - $162.76
Q4 2021	128,982	$16,432	$131.42	$117.64 - $146.66
Q3 2021	72,691	$9,466	$151.09	$127.80 - $186.22
Q2 2021	72,161	$12,819	$173.22	$159.02 - $189.00
Q1 2021	4,340	$713	$164.55	$146.01 - $178.64
Q4 2020	452,976	$74,764	$148.94	$140.00 - $166.00
Q3 2020	327,324	$46,673	$123.97	$103.46 - $144.93
Q2 2020	230,546	$25,438	$110.58	$95.03 - $125.00
Q1 2020	239,257	$23,863	$129.29	$86.88 - $153.38
Q4 2019	82,152	$12,264	$136.08	$116.52 - $154.24
Q3 2019	198,351	$25,417	$134.05	$123.32 - $144.64
Q2 2019	120,332	$17,155	$134.39	$124.09 - $144.94
Q1 2019	132,741	$18,975	$130.43	$119.54 - $143.36
Q4 2018	112,973	$14,004	$148.35	$113.52 - $169.82
Q3 2018	505,582	$85,004	$171.98	$160.15 - $181.46
Q2 2018	415,061	$71,515	$163.46	$145.13 - $184.00
Q1 2018	341,822	$51,612	$146.69	$132.88 - $159.72
Q4 2017	497,979	$67,053	$138.70	$128.58 - $151.45
Q3 2017	631,764	$92,395	$151.23	$139.28 - $162.59
Q2 2017	549,900	$85,509	$152.92	$139.72 - $163.75
Q1 2017	235,806	$34,223	$130.25	$109.14 - $148.14
Q4 2016	15,182	$1,655	$111.38	$95.80 - $126.36
Q3 2016	15,412	$1,872	$134.79	$117.34 - $153.98
Q2 2016	14,290	$2,019	$147.42	$129.00 - $160.00
Q1 2016	118,954	$15,529	$124.48	$108.50 - $139.55
Q4 2015	201,318	$28,297	$138.57	$117.26 - $151.28
Q3 2015	305,114	$40,522	$172.18	$121.12 - $194.73
Q2 2015	365,157	$64,293	$179.59	$165.00 - $191.01
Q1 2015	360,184	$62,236	$171.62	$155.06 - $190.17
Q4 2014	436,969	$71,545	$165.98	$137.34 - $183.84
Q3 2014	6,891	$1,106	$153.75	$131.69 - $176.36
Q2 2014	6,891	$1,013	$138.69	$120.38 - $156.34
Q1 2014	7,271	$1,008	$150.52	$123.55 - $176.60
Q4 2013	7,271	$920	$103.48	$80.40 - $128.49
Q3 2013	7,061	$649	$80.67	$69.00 - $93.84
Q2 2013	171,852	$11,811	$61.12	$50.76 - $72.00