JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,093 Value ($000) $1,998 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 5,177 Value ($000) $638 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 5,563 Value ($000) $620 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 4,792 Value ($000) $511 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 4,623 Value ($000) $557 Avg Close $122.49 Range $113.55 - $134.17
Q3 2019
Shares 2,251 Value ($000) $288 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,467 Value ($000) $352 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 2,489 Value ($000) $356 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 2,520 Value ($000) $312 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 2,656 Value ($000) $447 Avg Close $171.98 Range $160.15 - $181.46
Q2 2017
Shares 2,802 Value ($000) $436 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 1,962 Value ($000) $285 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 1,862 Value ($000) $203 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 1,862 Value ($000) $226 Avg Close $134.79 Range $117.34 - $153.98
Q4 2015
Shares 1,510 Value ($000) $212 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 1,510 Value ($000) $201 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 1,610 Value ($000) $283 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 1,510 Value ($000) $261 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 1,510 Value ($000) $247 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 1,570 Value ($000) $252 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 1,870 Value ($000) $275 Avg Close $138.69 Range $120.38 - $156.34