JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,356 Value ($000) $501 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 3,008 Value ($000) $386 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 4,240 Value ($000) $604 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 782 Value ($000) $112 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 320 Value ($000) $39 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 225 Value ($000) $38 Avg Close $171.98 Range $160.15 - $181.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,356	$501	$136.08	$116.52 - $154.24
Q3 2019	3,008	$386	$134.05	$123.32 - $144.64
Q2 2019	4,240	$604	$134.39	$124.09 - $144.94
Q1 2019	782	$112	$130.43	$119.54 - $143.36
Q4 2018	320	$39	$148.35	$113.52 - $169.82
Q3 2018	225	$38	$171.98	$160.15 - $181.46