JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 604 Value ($000) $81 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 604 Value ($000) $94 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 604 Value ($000) $94 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 612 Value ($000) $78 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 612 Value ($000) $80 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 608 Value ($000) $108 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 608 Value ($000) $100 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 610 Value ($000) $101 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 610 Value ($000) $87 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 610 Value ($000) $67 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 612 Value ($000) $61 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 613 Value ($000) $92 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 611 Value ($000) $78 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 611 Value ($000) $87 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 611 Value ($000) $87 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 611 Value ($000) $76 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 606 Value ($000) $102 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 606 Value ($000) $104 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 606 Value ($000) $91 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 611 Value ($000) $82 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 600 Value ($000) $88 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 600 Value ($000) $93 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 600 Value ($000) $87 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 600 Value ($000) $65 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 600 Value ($000) $73 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 600 Value ($000) $85 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 800 Value ($000) $104 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 930 Value ($000) $131 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 935 Value ($000) $124 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 935 Value ($000) $165 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 980 Value ($000) $169 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 4,771 Value ($000) $781 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 4,835 Value ($000) $776 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 73,410 Value ($000) $10,792 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 75,535 Value ($000) $10,476 Avg Close $150.52 Range $123.55 - $176.60
Q2 2013
Shares 1,850 Value ($000) $127 Avg Close $61.12 Range $50.76 - $72.00