JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30 Value ($000) $0 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 30 Value ($000) $0 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 30 Value ($000) $0 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 30 Value ($000) $0 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 130 Value ($000) $0 Avg Close $133.25 Range $120.64 - $146.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30	$0	$109.58	$99.06 - $117.77
Q2 2024	30	$0	$109.94	$103.01 - $120.81
Q1 2024	30	$0	$122.49	$113.55 - $134.17
Q4 2023	30	$0	$124.79	$111.25 - $137.39
Q3 2023	130	$0	$133.25	$120.64 - $146.70