JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,643 Value ($000) $2,931 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 22,643 Value ($000) $2,807 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 22,643 Value ($000) $3,199 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 11,537 Value ($000) $1,838 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 11,537 Value ($000) $1,538 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 11,537 Value ($000) $1,800 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 11,200 Value ($000) $1,744 Avg Close $145.12 Range $126.14 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,643	$2,931	$133.25	$120.64 - $146.70
Q2 2023	22,643	$2,807	$134.55	$121.67 - $147.98
Q1 2023	22,643	$3,199	$147.92	$132.50 - $160.96
Q4 2022	11,537	$1,838	$146.56	$129.14 - $160.86
Q3 2022	11,537	$1,538	$152.05	$125.36 - $163.31
Q2 2022	11,537	$1,800	$153.94	$138.00 - $169.98
Q1 2022	11,200	$1,744	$145.12	$126.14 - $162.76