JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $5 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 32 Value ($000) $4 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 30 Value ($000) $3 Avg Close $108.63 Range $95.49 - $127.87
Q3 2022
Shares 125 Value ($000) $17 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 49 Value ($000) $8 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 253 Value ($000) $39 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 275 Value ($000) $35 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 278 Value ($000) $36 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 1,246 Value ($000) $221 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,573 Value ($000) $259 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 44 Value ($000) $7 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 208 Value ($000) $29 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 2,086 Value ($000) $230 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 2,539 Value ($000) $253 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 2,507 Value ($000) $375 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 2,473 Value ($000) $317 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,503 Value ($000) $358 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 2,597 Value ($000) $372 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 2,597 Value ($000) $321 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 2,931 Value ($000) $494 Avg Close $171.98 Range $160.15 - $181.46