JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,494 Value ($000) $2,974 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 21,154 Value ($000) $2,788 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 20,835 Value ($000) $2,211 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 20,790 Value ($000) $2,581 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 19,790 Value ($000) $2,437 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 20,890 Value ($000) $2,327 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 20,730 Value ($000) $2,213 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 16,840 Value ($000) $2,028 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 12,396 Value ($000) $1,525 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 13,096 Value ($000) $1,695 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 12,986 Value ($000) $1,610 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 10,340 Value ($000) $1,513 Avg Close $147.92 Range $132.50 - $160.96