JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,512 Value ($000) $5,867 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 37,040 Value ($000) $4,882 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 37,014 Value ($000) $3,928 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 39,233 Value ($000) $4,871 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 40,208 Value ($000) $4,952 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 41,544 Value ($000) $4,628 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 41,544 Value ($000) $4,434 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 33,078 Value ($000) $3,983 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 32,154 Value ($000) $3,955 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 34,127 Value ($000) $4,417 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 32,979 Value ($000) $4,088 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 33,378 Value ($000) $4,884 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 57,166 Value ($000) $9,107 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 36,038 Value ($000) $4,804 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 68,786 Value ($000) $10,731 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 52,000 Value ($000) $8,095 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 90,529 Value ($000) $11,533 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 70,808 Value ($000) $9,220 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 69,299 Value ($000) $12,310 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 28,495 Value ($000) $4,684 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 29,151 Value ($000) $4,811 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 31,731 Value ($000) $4,524 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 31,921 Value ($000) $3,522 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 30,091 Value ($000) $3,001 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 39,791 Value ($000) $5,940 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 34,104 Value ($000) $4,370 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 49,818 Value ($000) $7,102 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 74,931 Value ($000) $10,711 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 59,036 Value ($000) $7,318 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 68,466 Value ($000) $11,511 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 68,932 Value ($000) $11,877 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 58,180 Value ($000) $8,785 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 41,500 Value ($000) $5,588 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 42,344 Value ($000) $6,193 Avg Close $151.23 Range $139.28 - $162.59
Q1 2017
Shares 26,340 Value ($000) $3,823 Avg Close $130.25 Range $109.14 - $148.14
Q1 2016
Shares 11,410 Value ($000) $1,490 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 45,270 Value ($000) $6,363 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 45,610 Value ($000) $6,057 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 46,870 Value ($000) $8,252 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 45,100 Value ($000) $7,793 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 46,340 Value ($000) $7,587 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 43,690 Value ($000) $7,015 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 43,400 Value ($000) $6,380 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 37,080 Value ($000) $5,142 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 37,020 Value ($000) $4,685 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 38,130 Value ($000) $3,507 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 41,090 Value ($000) $2,824 Avg Close $61.12 Range $50.76 - $72.00