JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 94,289 Value ($000) $11 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 98,023 Value ($000) $12,057 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 109,924 Value ($000) $14 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 120,487 Value ($000) $14,937 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 239,290 Value ($000) $35,015 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 118,541 Value ($000) $18,885 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 118,299 Value ($000) $15,768 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 122,305 Value ($000) $19,081 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 113,363 Value ($000) $17,647 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 46,860 Value ($000) $5,970 Avg Close $131.42 Range $117.64 - $146.66
Q4 2015
Shares 7,338 Value ($000) $1,031 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 81,237 Value ($000) $10,789 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 100,773 Value ($000) $17,743 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 114,057 Value ($000) $19,708 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 142,745 Value ($000) $23,372 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 154,285 Value ($000) $24,772 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 162,919 Value ($000) $23,951 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 195,772 Value ($000) $27,149 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 271,090 Value ($000) $34,309 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 313,210 Value ($000) $28,806 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 309,910 Value ($000) $21,300,114 Avg Close $61.12 Range $50.76 - $72.00