JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,272 Value ($000) $863 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 5,352 Value ($000) $859 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 9,425 Value ($000) $1,386 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 29,109 Value ($000) $4,037 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 7,028 Value ($000) $889 Avg Close $103.48 Range $80.40 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,272	$863	$165.98	$137.34 - $183.84
Q3 2014	5,352	$859	$153.75	$131.69 - $176.36
Q2 2014	9,425	$1,386	$138.69	$120.38 - $156.34
Q1 2014	29,109	$4,037	$150.52	$123.55 - $176.60
Q4 2013	7,028	$889	$103.48	$80.40 - $128.49