JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,259 Value ($000) $337 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 2,299 Value ($000) $295 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,079 Value ($000) $297 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 2,134 Value ($000) $305 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 3,093 Value ($000) $383 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 3,447 Value ($000) $580 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 3,444 Value ($000) $593 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 2,947 Value ($000) $445 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 2,902 Value ($000) $391 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 3,129 Value ($000) $457 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 2,797 Value ($000) $435 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 2,864 Value ($000) $415 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 2,924 Value ($000) $319 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 3,536 Value ($000) $430 Avg Close $134.79 Range $117.34 - $153.98