JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,800 Value ($000) $340 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 12,450 Value ($000) $1,759 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 3,700 Value ($000) $483 Avg Close $124.48 Range $108.50 - $139.55
Q2 2015
Shares 2,400 Value ($000) $423 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 2,400 Value ($000) $415 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 2,972 Value ($000) $487 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 3,402 Value ($000) $546 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 7,775 Value ($000) $1,143 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 7,363 Value ($000) $1,021 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 6,625 Value ($000) $838 Avg Close $103.48 Range $80.40 - $128.49