JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,228 Value ($000) $2,929 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 17,423 Value ($000) $2,296 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 10,367 Value ($000) $1,100 Avg Close $108.63 Range $95.49 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,228	$2,929	$153.31	$128.80 - $182.99
Q3 2025	17,423	$2,296	$119.94	$105.00 - $133.00
Q2 2025	10,367	$1,100	$108.63	$95.49 - $127.87