JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,477 Value ($000) $29,661 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 165,068 Value ($000) $21,756 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 262,614 Value ($000) $27,869 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 351,609 Value ($000) $43,652 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 141,942 Value ($000) $17,480 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 145,072 Value ($000) $16,162 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 189,969 Value ($000) $20,275 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 186,364 Value ($000) $22,442 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 238,522 Value ($000) $29,338 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 302,294 Value ($000) $39,129 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 274,399 Value ($000) $34,017 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 273,569 Value ($000) $40,031 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 443,987 Value ($000) $70,732 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 767,133 Value ($000) $102 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 972,381 Value ($000) $152 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 1,062,229 Value ($000) $165,358 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 1,310,729 Value ($000) $166,987 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 177,608 Value ($000) $23,126 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 306,216 Value ($000) $54,396 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 534,285 Value ($000) $87,820 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 579,724 Value ($000) $95,683 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 343,816 Value ($000) $49,024 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 569,649 Value ($000) $62,855 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 645,340 Value ($000) $64,366 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 709,054 Value ($000) $105,847 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 660,243 Value ($000) $84,603 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 386,988 Value ($000) $55,169 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 608,321 Value ($000) $86,959 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 412,683 Value ($000) $51,157 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 515,656 Value ($000) $86,697 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 472,528 Value ($000) $81,417 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 732,200 Value ($000) $110,555 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 755,623 Value ($000) $101,745 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 584,449 Value ($000) $85,476 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 221,191 Value ($000) $34,396 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 320,203 Value ($000) $46,471 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 372,343 Value ($000) $40,597 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 704,056 Value ($000) $85,529 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 595,718 Value ($000) $84,181 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 223,997 Value ($000) $29,242 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 173,175 Value ($000) $24,342 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 356,600 Value ($000) $47,360 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 389,059 Value ($000) $68,502 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 142,643 Value ($000) $24,647 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 46,230 Value ($000) $7,569 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 46,541 Value ($000) $7,473 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 118,743 Value ($000) $17,456 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 138,848 Value ($000) $19,256 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 232,304 Value ($000) $29,400 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 160,660 Value ($000) $14,776 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 84,406 Value ($000) $5,801 Avg Close $61.12 Range $50.76 - $72.00
Q4 2012
Shares 32,832 Value ($000) $1,748 Avg Close — Range —
Q3 2012
Shares 32,936 Value ($000) $1,877 Avg Close — Range —
Q2 2012
Shares 325,729 Value ($000) $14,661 Avg Close — Range —
Q1 2012
Shares 248,630 Value ($000) $12,051 Avg Close — Range —