JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,179 Value ($000) $108,661 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 717,625 Value ($000) $94,583 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 965,747 Value ($000) $102,485 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 761,596 Value ($000) $94,552 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 660,995 Value ($000) $81,402 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 744,935 Value ($000) $82,993 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 715,616 Value ($000) $76,378 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 959,105 Value ($000) $115,496 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 778,803 Value ($000) $95,793 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 815,817 Value ($000) $105,599 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 780,361 Value ($000) $96,741 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 737,991 Value ($000) $107,990 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 703,993 Value ($000) $112,153 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 675,610 Value ($000) $90,052 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 661,655 Value ($000) $103,225 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 464,136 Value ($000) $72,252 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 549,870 Value ($000) $70,054 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 648,359 Value ($000) $84,423 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 500,359 Value ($000) $88,884 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 276,291 Value ($000) $45,414 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 277,323 Value ($000) $45,771 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 210,894 Value ($000) $30,072 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 170,336 Value ($000) $18,795 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 240,325 Value ($000) $23,970 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 277,768 Value ($000) $41,465 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 282,552 Value ($000) $36,207 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 283,210 Value ($000) $40,373 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 248,759 Value ($000) $35,560 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 343,374 Value ($000) $42,564 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 357,352 Value ($000) $60,081 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 355,893 Value ($000) $61,320 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 272,716 Value ($000) $41,178 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 240,793 Value ($000) $32,423 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 242,720 Value ($000) $35,498 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 373,735 Value ($000) $58,116 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 381,092 Value ($000) $55,309 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 377,864 Value ($000) $41,199 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 317,411 Value ($000) $38,559 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 380,701 Value ($000) $53,798 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 245,462 Value ($000) $32,045 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 220,228 Value ($000) $30,955 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 245,594 Value ($000) $32,616 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 360,371 Value ($000) $63,450 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 404,804 Value ($000) $69,947 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 462,302 Value ($000) $75,692 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 453,123 Value ($000) $72,753 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 368,132 Value ($000) $54,118 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 498,892 Value ($000) $69,186 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 345,799 Value ($000) $43,764 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 374,428 Value ($000) $34,435 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 289,743 Value ($000) $19,914 Avg Close $61.12 Range $50.76 - $72.00