JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,677 Value ($000) $479 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 3,738 Value ($000) $664 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 3,735 Value ($000) $614 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 3,998 Value ($000) $660 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 4,034 Value ($000) $575 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 6,818 Value ($000) $752 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 551,579 Value ($000) $55,014 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 545,527 Value ($000) $81,436 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 540,506 Value ($000) $69,260 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 532,217 Value ($000) $75,873 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 534,269 Value ($000) $76,374 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 469,338 Value ($000) $58,179 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 503,023 Value ($000) $84,573 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 506,535 Value ($000) $87,276 Avg Close $163.46 Range $145.13 - $184.00