JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,174 Value ($000) $518 Avg Close $130.46 Range $118.72 - $148.06

Q4 2023

Shares 3,325 Value ($000) $409 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 3,319 Value ($000) $430 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 3,347 Value ($000) $415 Avg Close $134.55 Range $121.67 - $147.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,174	$518	$130.46	$118.72 - $148.06
Q4 2023	3,325	$409	$124.79	$111.25 - $137.39
Q3 2023	3,319	$430	$133.25	$120.64 - $146.70
Q2 2023	3,347	$415	$134.55	$121.67 - $147.98