JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,215 Value ($000) $221 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 11,821 Value ($000) $1,765 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 12,184 Value ($000) $1,561 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 8,947 Value ($000) $1,275 Avg Close $134.39 Range $124.09 - $144.94

Q4 2018

Shares 3,868 Value ($000) $479 Avg Close $148.35 Range $113.52 - $169.82

Q2 2017

Shares 12,626 Value ($000) $1,963 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 21,261 Value ($000) $3,086 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 43,101 Value ($000) $4,699 Avg Close $111.38 Range $95.80 - $126.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,215	$221	$129.29	$86.88 - $153.38
Q4 2019	11,821	$1,765	$136.08	$116.52 - $154.24
Q3 2019	12,184	$1,561	$134.05	$123.32 - $144.64
Q2 2019	8,947	$1,275	$134.39	$124.09 - $144.94
Q4 2018	3,868	$479	$148.35	$113.52 - $169.82
Q2 2017	12,626	$1,963	$152.92	$139.72 - $163.75
Q1 2017	21,261	$3,086	$130.25	$109.14 - $148.14
Q4 2016	43,101	$4,699	$111.38	$95.80 - $126.36