JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $8,500 Avg Close $153.31 Range $128.80 - $182.99
Q2 2020
Shares 7,000 Value ($000) $772 Avg Close $110.58 Range $95.03 - $125.00
Q4 2018
Shares 110,000 Value ($000) $13,636 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 117,500 Value ($000) $19,755 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 126,000 Value ($000) $21,710 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 106,000 Value ($000) $16,005 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 111,000 Value ($000) $14,946 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 77,000 Value ($000) $11,261 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 60,000 Value ($000) $9,333 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 85,000 Value ($000) $12,336 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 91,500 Value ($000) $9,976 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 135,500 Value ($000) $16,461 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 188,500 Value ($000) $26,637 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 205,500 Value ($000) $26,828 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 224,000 Value ($000) $31,485 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 170,500 Value ($000) $22,647 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 212,000 Value ($000) $37,327 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 234,600 Value ($000) $40,552 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 253,000 Value ($000) $41,424 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 268,000 Value ($000) $43,030 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 304,500 Value ($000) $44,765 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 297,500 Value ($000) $41,257 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 353,500 Value ($000) $44,739 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 423,500 Value ($000) $38,949 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 433,500 Value ($000) $29,794 Avg Close $61.12 Range $50.76 - $72.00