JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $297 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2,107 Value ($000) $278 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 2,006 Value ($000) $213 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,555 Value ($000) $317 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 2,531 Value ($000) $312 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 2,022 Value ($000) $225 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,077 Value ($000) $222 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 2,087 Value ($000) $251 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,077 Value ($000) $255 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,077 Value ($000) $269 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 2,096 Value ($000) $260 Avg Close $134.55 Range $121.67 - $147.98
Q2 2019
Shares 2,256 Value ($000) $322 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 1,805 Value ($000) $258 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 1,988 Value ($000) $246 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 1,938 Value ($000) $326 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 1,938 Value ($000) $334 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 1,938 Value ($000) $293 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 1,938 Value ($000) $261 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 1,938 Value ($000) $283 Avg Close $151.23 Range $139.28 - $162.59